Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.24 | 176.44 | 170.24 | 176.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.92 | 169.82 | 168.50 | 169.14 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.52 | 170.28 | 167.52 | 168.34 | 335335.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 168.82 | 169.12 | 166.64 | 167.34 | 9999.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 164.94 | 169.90 | 164.94 | 169.90 | 205205.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.44 | 169.28 | 165.98 | 165.98 | 207207.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.30 | 163.68 | 159.30 | 163.68 | 333333.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 159.52 | 160.92 | 158.06 | 158.62 | 244244.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 157.68 | 160.84 | 157.68 | 159.86 | 275275.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.04 | 161.04 | 157.44 | 157.44 | 761761.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.94 | 163.96 | 161.86 | 161.86 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 163.48 | 164.50 | 163.48 | 164.50 | 447447.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.44 | 177.70 | 167.22 | 167.22 | 774774.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.76 | 177.90 | 176.52 | 177.90 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 174.30 | 176.98 | 174.30 | 175.40 | 4747.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 169.34 | 177.78 | 169.34 | 177.78 | 858858.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 173.64 | 175.74 | 173.42 | 173.42 | 236236.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.88 | 175.82 | 174.86 | 175.28 | 194194.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.52 | 181.66 | 175.56 | 175.56 | 4444.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 181.22 | 182.80 | 180.32 | 180.98 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.46 | 187.28 | 181.92 | 181.92 | 2626.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.28 | 186.48 | 184.28 | 185.76 | 237237.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 189.36 | 190.60 | 184.90 | 184.90 | 106106.00 |