Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.50 | 172.00 | 170.50 | 172.00 | 3,4933.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.74 | 170.36 | 168.10 | 168.10 | 672672.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.88 | 171.68 | 166.88 | 171.68 | 2,3212.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 168.54 | 169.10 | 168.54 | 169.10 | 1,8981.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 165.00 | 169.36 | 165.00 | 169.36 | 1,4521.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.66 | 170.28 | 167.66 | 168.82 | 1,6061.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.50 | 163.92 | 160.50 | 162.52 | 1,0881.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.04 | 162.38 | 159.94 | 161.16 | 870870.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 159.72 | 161.80 | 159.72 | 161.08 | 1,0611.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.00 | 161.60 | 156.22 | 156.22 | 2,9462.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.20 | 163.20 | 161.76 | 161.76 | 1,0091.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 164.34 | 165.44 | 162.60 | 165.00 | 2,1492.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.04 | 177.04 | 167.50 | 167.50 | 2,5522.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 177.14 | 177.14 | 177.14 | 177.14 | 1,6021.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.44 | 176.18 | 173.44 | 176.18 | 3,6263.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.00 | 179.10 | 167.56 | 179.10 | 11,30611.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 173.66 | 174.00 | 173.66 | 174.00 | 927927.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.76 | 175.76 | 172.40 | 174.06 | 2,2842.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.24 | 182.00 | 176.14 | 176.14 | 2,9862.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.46 | 182.30 | 179.80 | 179.80 | 2,0162.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.76 | 187.46 | 180.64 | 180.64 | 1,1491.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 183.78 | 187.48 | 183.78 | 186.74 | 774774.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 189.12 | 191.80 | 185.36 | 185.36 | 1,3501.35k |