Friday, November 22, 2024Fri, Nov 22, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 160.02 | 166.32 | 160.02 | 166.32 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 160.00 | 160.38 | 160.00 | 160.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 160.86 | 161.70 | 159.20 | 159.20 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 160.50 | 161.64 | 160.50 | 161.44 | 180180.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 164.78 | 164.78 | 161.58 | 161.58 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.82 | 175.62 | 172.82 | 175.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 174.92 | 174.92 | 172.94 | 172.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 176.86 | 176.86 | 175.00 | 175.00 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.00 | 178.00 | 177.66 | 177.66 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.16 | 180.16 | 180.10 | 180.10 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 174.56 | 177.66 | 174.56 | 177.66 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 176.06 | 181.00 | 173.28 | 173.28 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.04 | 170.42 | 167.04 | 170.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.08 | 168.24 | 168.08 | 168.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.28 | 170.52 | 167.28 | 170.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 169.32 | 169.32 | 166.10 | 166.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.28 | 175.28 | 170.72 | 170.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.20 | 174.18 | 171.20 | 174.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.00 | 174.00 | 171.78 | 171.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.54 | 174.02 | 170.54 | 174.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.98 | 173.98 | 170.94 | 170.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.32 | 169.34 | 168.32 | 169.34 | 00.00 |