Friday, November 22, 2024Fri, Nov 22, 2024 | 167.02 | 167.02 | 167.02 | 167.02 | 7676.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 159.64 | 165.58 | 159.64 | 165.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 159.38 | 160.02 | 159.38 | 160.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 160.58 | 160.58 | 158.78 | 158.78 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 157.50 | 161.12 | 157.50 | 161.12 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 165.00 | 165.00 | 161.02 | 161.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.66 | 175.08 | 172.66 | 175.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 174.84 | 174.84 | 172.46 | 172.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 176.38 | 176.38 | 175.22 | 175.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.42 | 178.42 | 176.98 | 176.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 179.38 | 179.50 | 179.38 | 179.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 173.36 | 177.06 | 173.36 | 177.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 173.84 | 173.84 | 172.62 | 172.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 166.38 | 169.80 | 166.38 | 169.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.66 | 167.74 | 167.66 | 167.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.26 | 170.06 | 166.26 | 170.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 169.34 | 169.34 | 165.60 | 165.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.12 | 175.12 | 170.24 | 170.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.90 | 173.64 | 170.90 | 173.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 172.30 | 172.30 | 171.32 | 171.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.00 | 173.48 | 169.00 | 173.48 | 456456.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.36 | 173.36 | 170.22 | 170.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.30 | 168.78 | 168.30 | 168.78 | 00.00 |