Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.42 | 175.88 | 170.42 | 175.88 | 116116.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.98 | 169.26 | 168.98 | 169.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.70 | 170.50 | 167.70 | 170.50 | 106106.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 169.06 | 169.06 | 167.86 | 167.86 | 102102.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 165.12 | 169.06 | 165.12 | 169.06 | 263263.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.62 | 168.62 | 164.72 | 164.72 | 158158.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.52 | 161.60 | 159.52 | 161.60 | 115115.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 159.68 | 160.10 | 159.68 | 160.10 | 6868.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 157.90 | 159.10 | 157.90 | 159.10 | 136136.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.84 | 160.84 | 157.70 | 157.70 | 930930.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.94 | 163.94 | 161.16 | 161.16 | 151151.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 163.78 | 164.62 | 163.78 | 164.62 | 212212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.62 | 176.62 | 167.46 | 167.46 | 579579.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 177.06 | 177.06 | 176.62 | 176.62 | 4444.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 174.38 | 175.54 | 174.38 | 175.54 | 484484.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.02 | 177.56 | 170.02 | 177.56 | 3,6553.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.06 | 174.06 | 172.12 | 172.12 | 230230.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.08 | 175.08 | 174.70 | 174.70 | 521521.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.82 | 180.82 | 175.86 | 175.86 | 910910.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 614614.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 182182.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 564564.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 189.52 | 189.52 | 189.52 | 189.52 | 334334.00 |