Thursday, November 21, 2024Thu, Nov 21, 2024 | 160.24 | 168.42 | 160.24 | 167.92 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 159.92 | 160.78 | 159.22 | 160.78 | 1,7591.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 160.86 | 162.20 | 158.26 | 158.26 | 410410.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 160.30 | 160.86 | 160.00 | 160.86 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 165.02 | 165.02 | 159.60 | 160.52 | 2,6362.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.82 | 176.26 | 172.82 | 175.96 | 2,1622.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 174.92 | 174.92 | 172.86 | 173.26 | 1,0181.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 176.82 | 178.06 | 175.76 | 175.76 | 418418.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 180.00 | 180.00 | 176.66 | 176.66 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.16 | 180.16 | 178.68 | 178.68 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 174.26 | 179.60 | 174.26 | 179.60 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.00 | 174.74 | 174.00 | 174.74 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.04 | 169.52 | 167.04 | 169.52 | 360360.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.08 | 168.08 | 167.50 | 167.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.26 | 169.30 | 167.26 | 169.30 | 9090.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 169.94 | 169.94 | 165.76 | 166.46 | 1,4381.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.32 | 175.32 | 170.28 | 170.28 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.18 | 174.60 | 171.18 | 174.16 | 292292.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.00 | 174.56 | 174.00 | 174.56 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.54 | 174.52 | 169.54 | 173.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.98 | 175.38 | 170.50 | 170.50 | 7272.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.32 | 169.20 | 168.06 | 168.06 | 260260.00 |