Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.42 | 170.42 | 170.42 | 170.42 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.08 | 169.08 | 167.42 | 167.42 | 6060.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.70 | 168.74 | 167.58 | 167.92 | 6060.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 168.84 | 168.84 | 167.20 | 167.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 165.12 | 169.82 | 165.12 | 169.82 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.62 | 168.62 | 165.18 | 165.70 | 7070.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.50 | 161.68 | 159.50 | 161.68 | 9090.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 159.58 | 160.72 | 158.50 | 160.72 | 416416.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 157.90 | 160.46 | 157.90 | 160.46 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.22 | 161.22 | 156.68 | 158.16 | 490490.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 164.10 | 164.10 | 161.56 | 161.72 | 4444.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 163.70 | 164.64 | 163.70 | 164.64 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.86 | 177.86 | 177.86 | 177.86 | 146146.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 177.02 | 178.00 | 177.02 | 178.00 | 3232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 1818.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 169.52 | 173.84 | 169.52 | 173.84 | 5252.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 173.86 | 175.80 | 173.44 | 173.76 | 216216.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.04 | 175.96 | 174.32 | 174.60 | 144144.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.78 | 181.42 | 175.36 | 175.70 | 388388.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 181.36 | 181.36 | 180.66 | 180.66 | 462462.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.64 | 188.02 | 180.90 | 180.90 | 9797.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.48 | 186.28 | 184.48 | 186.16 | 7272.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 189.50 | 191.48 | 185.14 | 185.14 | 190190.00 |