| Friday, November 22, 2024Fri, Nov 22, 2024 | 168.52 | 169.22 | 167.32 | 168.22 | 734734.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 161.00 | 162.74 | 160.00 | 162.74 | 171171.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 159.62 | 160.52 | 158.48 | 159.42 | 2,7662.77k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.82 | 163.24 | 158.28 | 159.68 | 764764.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 159.46 | 162.08 | 158.00 | 162.08 | 3,6243.62k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 165.46 | 165.46 | 158.50 | 161.14 | 8,7938.79k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.30 | 176.68 | 172.30 | 175.46 | 525525.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 175.74 | 176.12 | 173.56 | 173.56 | 107107.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 176.98 | 178.30 | 175.94 | 176.26 | 500500.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 180.24 | 180.98 | 176.94 | 177.28 | 1,6611.66k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 181.14 | 182.24 | 178.92 | 180.14 | 285285.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 175.00 | 178.00 | 175.00 | 178.00 | 729729.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.48 | 178.48 | 172.78 | 174.26 | 4,0054.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.78 | 171.36 | 167.70 | 171.36 | 334334.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 167.74 | 169.82 | 166.38 | 168.16 | 479479.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 167.50 | 170.88 | 167.50 | 170.88 | 232232.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 169.34 | 171.20 | 166.16 | 166.16 | 117117.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 176.00 | 176.00 | 170.96 | 170.96 | 822822.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.52 | 174.08 | 171.52 | 174.08 | 364364.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 174.52 | 175.58 | 171.72 | 171.74 | 209209.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 170.62 | 173.98 | 170.12 | 173.82 | 312312.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.28 | 175.88 | 170.52 | 170.88 | 704704.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.76 | 170.10 | 168.76 | 169.48 | 829829.00 |
