Thursday, September 19, 2024Thu, Sep 19, 2024 | 171.98 | 175.74 | 170.62 | 175.74 | 769769.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.62 | 170.74 | 169.20 | 169.26 | 278278.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.44 | 171.00 | 167.40 | 170.16 | 989989.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.22 | 170.28 | 164.50 | 167.22 | 684684.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 166.34 | 169.76 | 165.56 | 169.10 | 318318.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.64 | 169.78 | 163.82 | 164.50 | 532532.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.06 | 164.60 | 159.36 | 161.80 | 662662.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.64 | 161.14 | 159.52 | 159.86 | 1,2531.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 159.98 | 161.38 | 158.50 | 159.60 | 259259.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.58 | 162.36 | 156.78 | 158.00 | 3,0953.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 164.82 | 164.82 | 161.38 | 161.38 | 9898.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 163.50 | 165.16 | 161.00 | 164.72 | 1,6151.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.70 | 176.90 | 167.54 | 167.56 | 801801.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 178.42 | 179.16 | 177.78 | 179.16 | 171171.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 174.96 | 178.58 | 174.40 | 175.78 | 525525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.26 | 178.78 | 171.76 | 178.20 | 1,8561.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.74 | 176.10 | 171.84 | 173.22 | 497497.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.00 | 176.40 | 173.08 | 174.76 | 3,0793.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.66 | 182.04 | 175.66 | 175.94 | 930930.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 181.86 | 184.12 | 179.72 | 182.18 | 1,0231.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.48 | 188.32 | 184.26 | 184.26 | 487487.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 186.80 | 188.62 | 185.42 | 188.62 | 862862.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 190.78 | 191.56 | 184.72 | 186.86 | 554554.00 |