Friday, September 20, 2024Fri, Sep 20, 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 4040.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 133133.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 9797.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 258.30 | 258.30 | 258.30 | 258.30 | 8888.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 255.70 | 255.70 | 255.70 | 255.70 | 411411.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 252.10 | 252.10 | 252.10 | 252.10 | 6767.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 260260.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 7373.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 7070.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 313313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 245.70 | 245.70 | 245.70 | 245.70 | 195195.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 9797.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 176176.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 251.50 | 251.50 | 251.50 | 251.50 | 8989.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.70 | 251.70 | 251.70 | 251.70 | 3535.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 2626.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 248.80 | 248.80 | 248.80 | 248.80 | 6363.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 9595.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 155155.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 246.20 | 246.20 | 246.20 | 246.20 | 115115.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 102102.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 245.70 | 245.70 | 245.70 | 245.70 | 9595.00 |