Tuesday, November 12, 2024Tue, Nov 12, 2024 | 294.30 | 294.80 | 292.00 | 292.00 | 201201.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 292.10 | 294.10 | 291.50 | 291.50 | 2727.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 289.70 | 290.50 | 289.20 | 290.50 | 192192.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 285.20 | 290.60 | 285.20 | 290.60 | 259259.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 290.20 | 290.20 | 282.80 | 285.40 | 144144.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 281.00 | 281.10 | 280.20 | 280.90 | 121121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 283.80 | 284.40 | 280.50 | 280.50 | 525525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 285.00 | 286.60 | 285.00 | 285.30 | 141141.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 286.20 | 287.60 | 285.00 | 286.30 | 7777.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 291.60 | 291.60 | 286.70 | 286.70 | 103103.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 292.90 | 292.90 | 290.70 | 290.70 | 5353.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 295.30 | 295.30 | 291.70 | 291.70 | 6767.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 296.90 | 297.60 | 294.60 | 294.60 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 301.70 | 301.90 | 297.30 | 297.30 | 174174.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 304.30 | 305.20 | 302.40 | 302.40 | 55.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 305.20 | 305.50 | 304.00 | 304.70 | 3737.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 305.30 | 305.30 | 304.20 | 305.00 | 143143.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 302.40 | 304.20 | 302.20 | 304.20 | 6464.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 300.00 | 302.20 | 300.00 | 302.20 | 1616.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 296.20 | 300.10 | 295.40 | 300.10 | 335335.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 293.80 | 296.40 | 293.10 | 296.40 | 9898.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 289.10 | 292.10 | 288.90 | 292.10 | 7272.00 |