Friday, September 20, 2024Fri, Sep 20, 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 216216.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 261.60 | 262.20 | 261.60 | 262.20 | 8686.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 258.40 | 260.30 | 258.40 | 260.30 | 269269.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 256.70 | 256.70 | 256.70 | 256.70 | 764764.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 252.20 | 258.00 | 252.20 | 258.00 | 497497.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 252.20 | 252.20 | 250.50 | 250.50 | 109109.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.60 | 251.10 | 247.60 | 251.10 | 9191.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.10 | 249.30 | 247.10 | 249.30 | 384384.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 559559.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 245.80 | 245.80 | 241.70 | 241.70 | 323323.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 247.30 | 247.30 | 247.30 | 247.30 | 307307.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 388388.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 251.40 | 251.40 | 251.40 | 251.40 | 508508.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.90 | 251.90 | 251.60 | 251.60 | 6363.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.10 | 250.90 | 250.10 | 250.30 | 308308.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 248.80 | 248.80 | 248.80 | 248.80 | 187187.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 249.00 | 249.90 | 249.00 | 249.90 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 695695.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 246.20 | 249.90 | 246.20 | 249.90 | 196196.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 246.70 | 246.70 | 246.70 | 246.70 | 235235.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 264264.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 245.70 | 245.70 | 245.70 | 245.70 | 249249.00 |