Thursday, September 19, 2024Thu, Sep 19, 2024 | 259.10 | 260.80 | 257.70 | 257.70 | 6363.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 261.60 | 261.60 | 258.40 | 258.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 258.30 | 260.70 | 258.30 | 260.70 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 256.70 | 259.90 | 255.40 | 258.40 | 2424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 252.20 | 257.70 | 252.20 | 256.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 252.20 | 252.20 | 251.60 | 251.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.60 | 250.50 | 246.30 | 250.50 | 1313.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.10 | 249.70 | 247.10 | 249.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 241.50 | 246.90 | 241.50 | 246.90 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 245.80 | 245.80 | 241.20 | 241.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 247.40 | 247.40 | 246.50 | 246.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 247.50 | 248.20 | 247.50 | 248.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 251.50 | 251.50 | 247.90 | 247.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.80 | 251.80 | 251.10 | 251.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 248.70 | 251.00 | 248.70 | 249.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 249.00 | 249.00 | 248.10 | 248.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 249.10 | 250.10 | 246.30 | 248.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 246.20 | 249.70 | 246.20 | 248.90 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 246.70 | 246.70 | 245.00 | 245.00 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 246.80 | 247.20 | 245.90 | 245.90 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 245.70 | 246.10 | 245.70 | 246.10 | 00.00 |