Thursday, September 19, 2024Thu, Sep 19, 2024 | 259.20 | 260.50 | 259.00 | 260.10 | 9797.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 261.40 | 261.40 | 261.40 | 261.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 257.40 | 258.30 | 254.70 | 257.80 | 2121.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 251.30 | 257.50 | 251.30 | 257.50 | 182182.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.60 | 252.00 | 248.90 | 248.90 | 106106.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 250.20 | 250.90 | 246.10 | 246.20 | 231231.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.90 | 249.40 | 247.30 | 249.40 | 126126.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 243.30 | 246.00 | 243.30 | 245.80 | 109109.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 245.70 | 245.80 | 243.10 | 243.10 | 3535.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 246.70 | 246.70 | 244.80 | 246.30 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 249.10 | 251.10 | 248.80 | 248.80 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 252.10 | 252.10 | 249.80 | 249.80 | 8484.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 253.20 | 253.80 | 252.20 | 252.20 | 1414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.40 | 250.40 | 249.10 | 249.10 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 251.90 | 251.90 | 249.30 | 250.70 | 112112.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 249.20 | 250.00 | 247.80 | 247.80 | 106106.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 245.80 | 249.70 | 245.80 | 249.70 | 2222.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 247.70 | 248.00 | 246.20 | 246.90 | 127127.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 247.10 | 247.10 | 246.70 | 246.70 | 66.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 246.50 | 249.70 | 246.50 | 247.80 | 199199.00 |