Tuesday, November 26, 2024Tue, Nov 26, 2024 | 11.33 | 11.33 | 11.21 | 11.21 | 200200.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 11.70 | 12.12 | 11.22 | 12.12 | 66,70866.71k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.26 | 11.37 | 10.94 | 11.35 | 60,02660.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.11 | 12.28 | 11.46 | 11.50 | 74,64174.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.65 | 12.04 | 11.62 | 11.62 | 28,11828.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.53 | 11.69 | 11.42 | 11.69 | 66,37566.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.00 | 12.00 | 11.44 | 11.81 | 48,70248.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.29 | 11.52 | 11.05 | 11.17 | 57,53557.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.94 | 12.30 | 11.26 | 11.26 | 75,02675.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.73 | 13.75 | 12.73 | 13.75 | 67,89967.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.60 | 14.84 | 13.11 | 13.11 | 170,248170.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.00 | 14.52 | 13.00 | 14.52 | 182,552182.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.47 | 11.51 | 11.40 | 11.42 | 45,71245.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.10 | 11.60 | 10.99 | 11.60 | 78,80978.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.81 | 10.61 | 8.81 | 10.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.44 | 8.81 | 8.36 | 8.81 | 21,49921.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.62 | 8.62 | 8.03 | 8.30 | 10,87910.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.55 | 9.01 | 8.53 | 8.94 | 36,92236.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.03 | 9.19 | 8.63 | 8.63 | 39,08639.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.17 | 10.17 | 9.80 | 9.81 | 48,08248.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.07 | 10.28 | 10.04 | 10.28 | 52,96052.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.14 | 9.46 | 9.11 | 9.46 | 24,90024.90k |