Friday, November 08, 2024Fri, Nov 08, 2024 | 11.47 | 11.51 | 11.40 | 11.42 | 336336.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.10 | 11.60 | 10.99 | 11.60 | 78,80978.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.81 | 10.61 | 8.81 | 10.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.44 | 8.81 | 8.36 | 8.81 | 21,49921.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.62 | 8.62 | 8.03 | 8.30 | 10,87910.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.55 | 9.01 | 8.53 | 8.94 | 36,92236.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.03 | 9.19 | 8.63 | 8.63 | 39,08639.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.17 | 10.17 | 9.80 | 9.81 | 48,08248.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.07 | 10.28 | 10.04 | 10.28 | 52,96052.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.14 | 9.46 | 9.11 | 9.46 | 24,90024.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.25 | 9.47 | 9.25 | 9.40 | 33,31833.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.18 | 9.57 | 9.09 | 9.57 | 47,73147.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.11 | 9.11 | 8.98 | 9.02 | 29,24629.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.92 | 8.92 | 8.76 | 8.87 | 20,42620.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.25 | 9.37 | 8.73 | 8.80 | 19,21519.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.70 | 8.87 | 8.62 | 8.87 | 31,51431.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.40 | 8.40 | 8.16 | 8.37 | 26,44626.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.14 | 8.32 | 8.13 | 8.32 | 33,98933.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.99 | 8.27 | 7.94 | 8.00 | 14,27414.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.92 | 8.13 | 7.80 | 8.13 | 31,59931.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.20 | 7.46 | 7.13 | 7.46 | 12,46512.47k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.18 | 7.19 | 7.01 | 7.12 | 11,98711.99k |