Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.69 | 6.73 | 6.48 | 6.50 | 6,9916.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.37 | 6.48 | 6.29 | 6.48 | 17,76917.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.26 | 6.40 | 6.26 | 6.31 | 29,33829.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.37 | 6.38 | 6.20 | 6.20 | 7,4007.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.30 | 6.48 | 6.30 | 6.48 | 1,7881.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.46 | 6.50 | 6.37 | 6.37 | 3,7653.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.26 | 6.43 | 6.09 | 6.43 | 10,34010.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.19 | 6.25 | 6.15 | 6.25 | 5,4505.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.94 | 6.02 | 5.80 | 6.01 | 16,11116.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.03 | 6.03 | 5.83 | 5.83 | 12,43112.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.10 | 6.16 | 6.00 | 6.00 | 2,6002.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.91 | 6.25 | 5.91 | 6.25 | 9,6879.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.86 | 6.86 | 6.20 | 6.20 | 11,61811.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.79 | 6.80 | 6.66 | 6.80 | 960960.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.82 | 6.96 | 6.82 | 6.85 | 4,1304.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.90 | 7.10 | 6.90 | 7.07 | 1,6351.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.96 | 6.97 | 6.84 | 6.84 | 4,7934.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.38 | 7.38 | 7.01 | 7.01 | 1,4001.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.64 | 7.64 | 7.45 | 7.60 | 12,48212.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.33 | 7.41 | 7.30 | 7.31 | 3,2803.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.37 | 7.54 | 7.34 | 7.35 | 2,5202.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.22 | 7.28 | 7.20 | 7.25 | 3,5973.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.45 | 7.46 | 7.10 | 7.10 | 3,0603.06k |