Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.71 | 6.71 | 6.55 | 6.55 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.37 | 6.73 | 6.33 | 6.40 | 3,6003.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.27 | 6.55 | 6.27 | 6.38 | 6,8006.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.41 | 6.41 | 6.34 | 6.34 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.30 | 6.56 | 6.30 | 6.48 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.45 | 6.60 | 6.36 | 6.36 | 3,2003.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.28 | 6.44 | 6.28 | 6.28 | 4,4004.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.14 | 6.25 | 6.14 | 6.20 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.92 | 6.18 | 5.87 | 6.18 | 6,5366.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.03 | 6.03 | 5.83 | 5.83 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.10 | 6.10 | 6.05 | 6.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.91 | 6.36 | 5.91 | 6.25 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.88 | 6.88 | 6.30 | 6.30 | 2,0652.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.75 | 6.77 | 6.70 | 6.77 | 2,0652.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.82 | 6.88 | 6.82 | 6.86 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.86 | 7.17 | 6.86 | 7.17 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.00 | 7.00 | 6.85 | 6.85 | 5,6005.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.38 | 7.38 | 7.02 | 7.02 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.64 | 7.64 | 7.49 | 7.49 | 7171.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.32 | 7.61 | 7.31 | 7.61 | 3,2623.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.21 | 7.28 | 7.21 | 7.28 | 1,8001.80k |