Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.71 | 6.71 | 6.55 | 6.55 | 4,2704.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 5,1555.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 5,7595.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 7,7027.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.35 | 6.38 | 6.35 | 6.38 | 33,01733.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 4,0124.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 24,39924.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.14 | 6.16 | 6.14 | 6.16 | 6,6436.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.99 | 6.08 | 5.94 | 6.08 | 38,19638.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 24,66624.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.10 | 6.11 | 6.10 | 6.11 | 7,0187.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 19,89219.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 15,36015.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1,3601.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 4,5024.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 4,6074.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 20,50220.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.49 | 7.49 | 7.06 | 7.06 | 5,1585.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 4,0134.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 13,77413.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.35 | 7.38 | 7.35 | 7.38 | 4,4214.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1,1241.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1,7511.75k |