Tuesday, November 26, 2024Tue, Nov 26, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 5050.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1,1981.20k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 2323.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 2323.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 00.00 |