Friday, September 20, 2024Fri, Sep 20, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.66 | 36.26 | 35.35 | 36.26 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.54 | 35.54 | 35.35 | 35.51 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.37 | 35.85 | 35.36 | 35.85 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.32 | 35.53 | 35.18 | 35.53 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.13 | 35.57 | 34.13 | 35.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.84 | 34.53 | 33.78 | 34.53 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.74 | 33.89 | 33.45 | 33.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.61 | 34.16 | 33.61 | 34.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.81 | 34.10 | 32.81 | 34.10 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.64 | 33.64 | 32.63 | 32.63 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.71 | 33.88 | 32.67 | 33.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.20 | 32.64 | 32.20 | 32.64 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.28 | 33.38 | 32.72 | 32.72 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.36 | 33.41 | 33.22 | 33.41 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.12 | 33.16 | 32.92 | 32.98 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.08 | 33.50 | 32.08 | 33.50 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.50 | 33.06 | 32.49 | 32.49 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.24 | 33.24 | 32.61 | 32.61 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.50 | 33.68 | 33.50 | 33.68 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.95 | 34.06 | 32.95 | 33.65 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.38 | 33.43 | 32.84 | 32.84 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.12 | 34.12 | 33.63 | 33.75 | 00.00 |