Friday, November 22, 2024Fri, Nov 22, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 325325.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 548548.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 4444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 2323.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 2323.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 00.00 |