Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.30 | 28.53 | 27.30 | 28.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.27 | 27.27 | 26.27 | 27.27 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.60 | 27.60 | 26.73 | 26.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.70 | 28.70 | 27.66 | 27.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.47 | 30.47 | 28.85 | 28.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.41 | 32.89 | 32.41 | 32.89 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.68 | 32.61 | 31.68 | 32.41 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.59 | 33.94 | 33.59 | 33.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.50 | 34.09 | 32.61 | 34.09 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.01 | 34.06 | 33.62 | 33.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.36 | 32.95 | 32.08 | 32.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.07 | 33.07 | 32.58 | 32.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.97 | 33.59 | 32.97 | 33.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.82 | 33.00 | 32.43 | 33.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.07 | 34.07 | 33.17 | 33.17 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.44 | 34.44 | 33.90 | 33.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.84 | 34.48 | 33.81 | 34.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.25 | 33.64 | 33.25 | 33.63 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.11 | 34.11 | 33.36 | 33.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.33 | 35.33 | 33.61 | 33.61 | 00.00 |