Friday, November 08, 2024Fri, Nov 08, 2024 | 33.59 | 33.94 | 33.59 | 33.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.50 | 34.09 | 32.61 | 34.09 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.01 | 34.06 | 33.62 | 33.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.36 | 32.95 | 32.08 | 32.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.07 | 33.07 | 32.58 | 32.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.97 | 33.59 | 32.97 | 33.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.82 | 33.00 | 32.43 | 33.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.07 | 34.07 | 33.17 | 33.17 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.44 | 34.44 | 33.90 | 33.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.84 | 34.48 | 33.81 | 34.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.25 | 33.64 | 33.25 | 33.63 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.11 | 34.11 | 33.36 | 33.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.33 | 35.33 | 33.61 | 33.61 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.09 | 35.78 | 35.09 | 35.61 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.59 | 35.28 | 34.59 | 35.28 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.96 | 34.96 | 34.93 | 34.93 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.91 | 35.52 | 33.91 | 35.52 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.31 | 34.09 | 33.27 | 34.05 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.76 | 32.76 | 32.68 | 32.68 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 32.15 | 32.67 | 32.03 | 32.67 | 300300.00 |