Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
493.60 | 493.60 | 493.60 | 493.60 | ||
484.40 | 484.40 | 484.00 | 484.31 | ||
480.00 | 480.00 | 480.00 | 480.00 | ||
467.00 | 468.20 | 466.00 | 468.20 | ||
476.00 | 476.00 | 476.00 | 476.00 | ||
501.00 | 501.00 | 501.00 | 501.00 | ||
503.40 | 505.00 | 503.40 | 505.00 | ||
523.33 | 523.33 | 520.00 | 520.00 | ||
556.77 | 556.77 | 556.77 | 556.77 | ||
550.00 | 550.00 | 550.00 | 550.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 10:11 BST.