Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.66 | 25.84 | 25.28 | 25.36 | 4,447,5434.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.10 | 25.66 | 24.89 | 25.11 | 5,330,6945.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.39 | 25.29 | 24.39 | 25.25 | 4,938,9554.94m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.03 | 24.65 | 24.03 | 24.44 | 6,050,1696.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.98 | 24.49 | 23.73 | 23.94 | 6,081,1226.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.82 | 24.05 | 23.32 | 23.70 | 6,513,2146.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.95 | 24.02 | 22.72 | 23.61 | 10,967,18010.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.83 | 24.88 | 23.40 | 23.85 | 10,400,72610.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.30 | 25.36 | 24.78 | 24.92 | 7,208,2987.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.95 | 26.36 | 25.10 | 25.24 | 5,689,7685.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.30 | 26.32 | 25.69 | 25.97 | 15,356,22015.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.63 | 26.96 | 25.86 | 25.89 | 6,476,7426.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.90 | 27.95 | 26.67 | 26.74 | 6,062,0756.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.90 | 28.95 | 28.35 | 28.49 | 6,069,0396.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.75 | 29.47 | 28.38 | 29.34 | 4,703,5014.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.05 | 28.70 | 28.02 | 28.57 | 3,879,3333.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.81 | 28.90 | 28.19 | 28.43 | 4,577,8934.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.00 | 29.11 | 28.49 | 28.98 | 4,352,8304.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.07 | 28.57 | 28.03 | 28.47 | 3,948,5623.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.14 | 28.36 | 27.88 | 27.92 | 3,957,2673.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.64 | 28.73 | 28.04 | 28.06 | 3,738,1163.74m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.17 | 29.24 | 28.16 | 28.33 | 4,312,3584.31m |