Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.64 | 24.84 | 24.30 | 24.80 | 185,051185.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.50 | 24.66 | 24.22 | 24.22 | 152,298152.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.10 | 24.54 | 24.08 | 24.42 | 129,417129.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.96 | 24.08 | 23.76 | 23.98 | 84,59184.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.72 | 24.02 | 23.68 | 24.00 | 133,073133.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.64 | 23.96 | 23.44 | 23.60 | 122,357122.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.28 | 23.44 | 23.08 | 23.20 | 89,90689.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.20 | 23.44 | 22.96 | 23.04 | 109,619109.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.30 | 23.52 | 23.22 | 23.34 | 109,539109.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.74 | 23.78 | 23.14 | 23.14 | 237,991237.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.60 | 24.32 | 23.52 | 23.76 | 174,220174.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.98 | 24.12 | 23.62 | 23.80 | 157,635157.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.64 | 25.64 | 24.14 | 24.14 | 283,841283.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.46 | 25.66 | 25.18 | 25.66 | 88,15888.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.60 | 25.60 | 25.28 | 25.46 | 159,062159.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.50 | 25.60 | 25.40 | 25.52 | 52,71352.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.78 | 25.78 | 25.34 | 25.48 | 86,50286.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.86 | 25.88 | 25.50 | 25.66 | 63,63363.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.62 | 25.86 | 25.36 | 25.86 | 112,461112.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.50 | 25.70 | 25.24 | 25.64 | 74,89674.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.66 | 25.78 | 25.42 | 25.50 | 84,11684.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.24 | 25.66 | 25.24 | 25.66 | 88,18688.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.52 | 25.60 | 25.04 | 25.04 | 107,198107.20k |