Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.12 | 49.32 | 46.73 | 46.88 | 479,320479.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.82 | 49.52 | 48.80 | 49.17 | 469,698469.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.10 | 48.48 | 47.49 | 47.96 | 453,528453.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.90 | 49.02 | 47.96 | 48.16 | 498,586498.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.07 | 49.30 | 47.83 | 48.99 | 1,056,3021.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.20 | 45.70 | 44.20 | 45.53 | 386,196386.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.44 | 44.79 | 44.14 | 44.48 | 385,554385.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.34 | 45.11 | 44.18 | 44.48 | 507,625507.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.90 | 45.43 | 43.91 | 44.10 | 575,266575.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.13 | 46.15 | 44.47 | 45.18 | 684,488684.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.99 | 44.44 | 43.54 | 43.56 | 526,399526.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.05 | 44.52 | 43.70 | 44.48 | 264,880264.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.79 | 44.23 | 43.20 | 43.65 | 320,583320.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.44 | 43.75 | 43.19 | 43.49 | 348,708348.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.90 | 44.14 | 42.78 | 43.19 | 421,628421.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.36 | 45.45 | 44.09 | 44.12 | 540,495540.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.74 | 46.74 | 45.40 | 45.41 | 423,233423.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.47 | 47.08 | 46.33 | 46.90 | 484,900484.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.71 | 46.35 | 45.51 | 46.29 | 329,227329.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.26 | 45.75 | 45.20 | 45.51 | 342,939342.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.47 | 45.29 | 44.37 | 44.74 | 246,733246.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.31 | 44.39 | 43.08 | 44.35 | 375,608375.61k |