Thursday, September 19, 2024Thu, Sep 19, 2024 | 10,100.00 | 10,114.80 | 9,562.00 | 9,634.10 | 102,276102.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10,110.00 | 10,123.60 | 9,912.00 | 10,014.80 | 51,69051.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10,597.00 | 10,597.00 | 10,027.60 | 10,110.00 | 113,131113.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10,300.00 | 10,624.80 | 10,262.50 | 10,590.00 | 215,017215.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10,197.00 | 10,515.00 | 10,124.80 | 10,350.60 | 171,057171.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9,997.00 | 10,430.25 | 9,860.90 | 10,135.00 | 233,772233.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9,295.90 | 10,080.00 | 9,255.55 | 9,960.00 | 687,836687.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,100.85 | 9,343.15 | 9,100.85 | 9,295.90 | 105,254105.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,936.00 | 9,100.00 | 8,888.00 | 9,078.00 | 118,713118.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,079.95 | 9,268.90 | 8,900.00 | 8,943.50 | 98,04698.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,020.00 | 9,221.00 | 8,879.80 | 9,010.00 | 68,68168.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,816.95 | 9,019.95 | 8,772.05 | 9,000.00 | 286,387286.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,868.05 | 8,968.95 | 8,716.40 | 8,900.00 | 93,47793.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9,170.00 | 9,244.85 | 8,768.95 | 8,819.00 | 134,494134.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9,251.00 | 9,495.00 | 9,060.00 | 9,145.00 | 324,713324.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,995.00 | 9,345.25 | 8,865.00 | 8,939.00 | 166,926166.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,983.90 | 9,186.85 | 8,916.70 | 8,995.00 | 90,98290.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,959.05 | 9,038.10 | 8,802.15 | 8,990.05 | 85,55485.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,950.25 | 9,050.00 | 8,770.00 | 8,955.00 | 104,187104.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,518.50 | 8,990.00 | 8,440.00 | 8,950.00 | 258,431258.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,364.00 | 8,587.90 | 8,303.50 | 8,506.00 | 70,19970.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,380.00 | 8,384.95 | 8,255.00 | 8,305.90 | 105,658105.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8,348.00 | 8,429.00 | 8,203.30 | 8,366.00 | 93,97693.98k |