Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.177 | 0.194 | 0.177 | 0.193 | 80,00080.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.181 | 0.181 | 0.173 | 0.181 | 1,550,0001.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.181 | 0.189 | 0.18 | 0.189 | 110,000110.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.195 | 0.195 | 0.18 | 0.191 | 670,000670.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.188 | 0.19 | 0.18 | 0.19 | 70,00070.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.193 | 0.193 | 0.184 | 0.19 | 210,000210.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.192 | 0.197 | 0.18 | 0.191 | 260,000260.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.193 | 0.193 | 0.192 | 0.192 | 60,00060.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.183 | 0.194 | 0.183 | 0.194 | 50,00050.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.198 | 0.198 | 0.182 | 0.195 | 30,00030.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.189 | 0.197 | 0.189 | 0.197 | 30,00030.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.181 | 0.192 | 0.178 | 0.192 | 360,000360.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.187 | 0.189 | 0.171 | 0.189 | 1,480,0001.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.182 | 0.182 | 0.18 | 0.18 | 2,560,0002.56m |