Friday, September 20, 2024Fri, Sep 20, 2024 | 175.06 | 181.85 | 171.00 | 171.98 | 20,83120.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.00 | 179.00 | 172.53 | 175.00 | 19,58319.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 179.00 | 180.39 | 167.82 | 172.60 | 34,76334.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.99 | 180.43 | 176.85 | 179.00 | 11,66011.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.00 | 182.61 | 177.57 | 179.00 | 11,57211.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.99 | 182.00 | 177.29 | 180.49 | 11,65711.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 181.80 | 182.60 | 175.35 | 177.00 | 23,96123.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.00 | 184.00 | 177.20 | 184.00 | 27,62127.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.97 | 184.46 | 181.00 | 181.75 | 21,51021.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 182.00 | 185.77 | 180.00 | 182.00 | 15,71715.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.00 | 187.19 | 181.40 | 182.49 | 11,93611.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.30 | 191.66 | 182.85 | 183.90 | 41,66241.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.00 | 188.00 | 181.50 | 181.50 | 19,12319.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 186.95 | 188.00 | 185.30 | 185.62 | 11,82511.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.30 | 188.59 | 185.00 | 185.15 | 8,8998.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 186.60 | 188.48 | 184.00 | 185.00 | 9,8909.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 187.82 | 190.55 | 185.00 | 185.00 | 11,19611.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 191.39 | 193.30 | 187.00 | 187.00 | 18,99519.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 191.30 | 193.32 | 190.01 | 191.00 | 11,02211.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 192.31 | 195.30 | 189.80 | 189.80 | 10,71410.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 190.70 | 196.00 | 189.79 | 191.00 | 21,57821.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 190.90 | 193.18 | 188.80 | 190.01 | 19,75619.76k |