Friday, September 20, 2024Fri, Sep 20, 2024 | 428.35 | 440.50 | 427.35 | 438.35 | 27,68827.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 433.95 | 434.70 | 420.10 | 430.80 | 40,12040.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 434.40 | 436.45 | 429.05 | 432.00 | 15,29515.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 434.75 | 442.20 | 430.10 | 433.95 | 41,71341.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 442.10 | 443.90 | 425.55 | 431.05 | 58,58458.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 440.00 | 448.85 | 428.60 | 443.35 | 76,46776.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 443.40 | 443.40 | 435.05 | 439.00 | 22,42722.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 438.80 | 441.00 | 433.50 | 440.50 | 45,83045.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 435.45 | 443.00 | 431.20 | 438.00 | 42,21742.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 437.10 | 439.45 | 430.00 | 431.50 | 20,54420.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 449.90 | 449.90 | 436.55 | 439.00 | 25,65025.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 440.40 | 450.00 | 440.40 | 450.00 | 27,70627.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 452.10 | 456.65 | 437.50 | 438.25 | 103,772103.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 460.90 | 465.00 | 449.95 | 451.00 | 134,058134.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 466.90 | 468.95 | 455.00 | 460.40 | 36,83936.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 459.40 | 465.80 | 446.45 | 465.45 | 62,40362.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 459.20 | 460.10 | 443.55 | 452.00 | 41,13341.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 466.70 | 468.75 | 456.55 | 459.90 | 52,44652.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 436.25 | 473.70 | 435.70 | 464.00 | 274,092274.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 439.80 | 442.00 | 433.90 | 437.50 | 23,17123.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 437.35 | 441.50 | 433.00 | 440.00 | 30,93130.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 431.00 | 439.00 | 431.00 | 434.00 | 16,47316.47k |