Friday, September 20, 2024Fri, Sep 20, 2024 | 1.21 | 1.28 | 1.21 | 1.25 | 645,678645.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.32 | 1.34 | 1.19 | 1.21 | 1,416,8301.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.41 | 1.42 | 1.32 | 1.32 | 1,076,4061.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.36 | 1.43 | 1.31 | 1.37 | 1,744,1211.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.41 | 1.46 | 1.31 | 1.33 | 984,938984.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.52 | 1.57 | 1.32 | 1.37 | 1,640,8811.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.58 | 1.40 | 1.50 | 2,572,5082.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.57 | 1.88 | 1.46 | 1.51 | 32,418,05332.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.35 | 1.38 | 1.25 | 1.28 | 1,162,1781.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.47 | 1.30 | 1.39 | 1,151,9001.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.28 | 1.56 | 1.14 | 1.45 | 4,502,9384.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.18 | 1.54 | 1.13 | 1.31 | 6,232,6996.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.60 | 1.61 | 1.11 | 1.20 | 4,027,5524.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.83 | 1.83 | 1.52 | 1.52 | 3,019,3213.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.21 | 2.24 | 1.81 | 1.91 | 4,052,1154.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.49 | 2.64 | 2.07 | 2.21 | 5,324,6125.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.57 | 2.93 | 2.36 | 2.42 | 13,487,85813.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.26 | 2.83 | 2.26 | 2.39 | 15,411,71315.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.44 | 2.44 | 2.11 | 2.20 | 7,584,1797.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.08 | 3.54 | 2.00 | 2.54 | 127,342,034127.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.12 | 2.20 | 1.80 | 1.83 | 12,967,03312.97m |