Friday, September 20, 2024Fri, Sep 20, 2024 | 2.70 | 2.80 | 2.65 | 2.70 | 3,2133.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.91 | 2.91 | 2.62 | 2.62 | 29,25129.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.89 | 2.93 | 2.82 | 2.82 | 3,2293.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.84 | 3.10 | 2.75 | 2.85 | 47,51547.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.76 | 2.84 | 2.76 | 2.80 | 670670.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.85 | 2.85 | 2.83 | 2.83 | 5959.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.04 | 3.05 | 2.78 | 2.83 | 10,80810.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.93 | 2.94 | 2.87 | 2.94 | 3,3703.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.15 | 3.15 | 2.93 | 2.93 | 9,4769.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.99 | 2.99 | 2.81 | 2.92 | 5,0375.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.04 | 3.04 | 2.88 | 2.88 | 4,4744.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.09 | 3.17 | 2.92 | 3.04 | 20,80920.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.90 | 3.10 | 2.80 | 3.09 | 10,12310.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.97 | 3.09 | 2.79 | 2.90 | 7,6387.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.95 | 2.99 | 2.86 | 2.97 | 3,5783.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.95 | 2.95 | 2.83 | 2.95 | 736736.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.95 | 2.95 | 2.81 | 2.86 | 3,0703.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.03 | 3.07 | 2.80 | 2.80 | 2,9032.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.09 | 3.09 | 2.79 | 3.02 | 35,32135.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.89 | 3.48 | 2.89 | 3.09 | 47,01347.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.90 | 2.90 | 2.77 | 2.89 | 3,8803.88k |