Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.55 | 13.60 | 13.50 | 13.55 | 1,6751.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.20 | 13.50 | 13.20 | 13.50 | 2,5272.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.50 | 13.50 | 13.40 | 13.50 | 949949.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.45 | 13.50 | 13.20 | 13.45 | 1,0081.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.25 | 13.45 | 13.20 | 13.20 | 1,8801.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.20 | 13.45 | 13.20 | 13.20 | 239239.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.15 | 13.45 | 13.10 | 13.25 | 757757.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.40 | 13.40 | 13.15 | 13.15 | 1,3961.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.50 | 13.50 | 13.25 | 13.45 | 1,4131.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.50 | 13.50 | 13.35 | 13.50 | 1,8701.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.15 | 13.35 | 13.00 | 13.35 | 922922.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.60 | 13.65 | 12.75 | 13.20 | 2,2432.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.45 | 13.60 | 13.45 | 13.45 | 321321.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.50 | 13.65 | 13.40 | 13.50 | 662662.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.60 | 13.65 | 13.45 | 13.65 | 443443.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.65 | 13.65 | 13.30 | 13.55 | 1,0861.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.25 | 13.70 | 13.25 | 13.70 | 275275.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.25 | 13.65 | 13.25 | 13.65 | 315315.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.35 | 13.50 | 13.25 | 13.50 | 794794.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.65 | 13.65 | 13.40 | 13.50 | 3,3903.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.35 | 13.50 | 13.35 | 13.35 | 180180.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.55 | 13.55 | 13.20 | 13.35 | 990990.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.40 | 13.65 | 13.40 | 13.55 | 189189.00 |