Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.91 | 0.91 | 0.851 | 0.856 | 24,92324.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.88 | 0.9221 | 0.88 | 0.9067 | 6,7006.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.89 | 0.924 | 0.89 | 0.924 | 8,2958.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.895 | 0.895 | 0.8855 | 0.8855 | 8,3998.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8872 | 0.8915 | 0.8872 | 0.8881 | 6,5756.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8809 | 0.8909 | 0.855 | 0.88 | 15,78715.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.859 | 0.8616 | 0.859 | 0.8616 | 5,2505.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.86 | 0.86 | 0.85 | 0.85 | 3,7453.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.87 | 0.87 | 0.86 | 0.86 | 11,20311.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.89 | 0.89 | 0.87 | 0.88 | 28,80028.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.92 | 0.92 | 0.8955 | 0.90 | 11,28311.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.93 | 0.9318 | 0.9201 | 0.93 | 19,80319.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.934 | 0.94 | 0.9201 | 0.9377 | 11,35511.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9468 | 0.9468 | 0.9382 | 0.94 | 49,61949.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9563 | 0.9563 | 0.9563 | 0.9563 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 3,6003.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.955 | 0.96 | 0.95 | 0.96 | 12,61112.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.97 | 0.98 | 0.97 | 0.9795 | 4,9004.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.974 | 0.975 | 0.9512 | 0.9512 | 3,2503.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.9487 | 0.9493 | 0.9487 | 0.9493 | 6,2586.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.951 | 0.9555 | 0.95 | 0.9504 | 8,3018.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 750750.00 |