Thursday, November 14, 2024Thu, Nov 14, 2024 | 224.80 | 234.29 | 219.00 | 230.29 | 112,672112.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 238.00 | 238.00 | 219.00 | 223.90 | 277,134277.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 251.20 | 259.35 | 242.00 | 243.00 | 60,39360.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 255.98 | 257.00 | 251.42 | 252.51 | 41,56141.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 262.25 | 263.90 | 254.21 | 255.20 | 55,35455.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 266.55 | 271.88 | 258.41 | 261.50 | 123,679123.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.45 | 272.02 | 259.44 | 264.70 | 170,344170.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 257.51 | 266.40 | 255.00 | 260.25 | 180,228180.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.00 | 267.00 | 240.39 | 259.00 | 328,368328.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 242.70 | 248.00 | 235.51 | 248.00 | 31,49131.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 239.40 | 242.80 | 238.00 | 240.40 | 21,97221.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 237.99 | 243.56 | 237.51 | 239.60 | 78,52378.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 239.90 | 242.90 | 237.01 | 237.75 | 72,17772.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 238.64 | 244.09 | 237.00 | 238.50 | 58,58458.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 242.56 | 244.04 | 235.65 | 238.01 | 43,43243.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 242.00 | 247.30 | 241.30 | 241.30 | 43,99544.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 240.83 | 250.00 | 239.30 | 242.50 | 71,45771.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 254.76 | 257.22 | 242.90 | 243.70 | 96,70296.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 267.00 | 269.70 | 253.10 | 254.03 | 118,549118.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 252.90 | 267.30 | 251.50 | 265.87 | 398,317398.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 260.80 | 260.80 | 253.00 | 254.05 | 88,89188.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 260.00 | 264.90 | 257.05 | 258.90 | 124,658124.66k |