Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.49 | 36.01 | 35.11 | 35.80 | 1,557,9351.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.77 | 35.06 | 34.27 | 34.72 | 1,088,9401.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.74 | 34.89 | 34.34 | 34.60 | 857,920857.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.59 | 34.82 | 34.16 | 34.45 | 815,434815.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.43 | 34.80 | 34.33 | 34.47 | 585,013585.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.98 | 34.40 | 33.66 | 34.03 | 1,132,2791.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.70 | 33.84 | 32.25 | 33.80 | 1,074,5761.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.85 | 32.90 | 32.42 | 32.73 | 1,131,2411.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.99 | 33.04 | 32.36 | 32.74 | 1,263,8731.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.24 | 33.54 | 32.71 | 32.82 | 1,165,6901.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.45 | 33.53 | 33.04 | 33.08 | 643,691643.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.70 | 34.00 | 33.35 | 33.43 | 864,364864.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.32 | 35.32 | 33.78 | 33.92 | 956,857956.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.32 | 35.72 | 35.16 | 35.55 | 1,006,8901.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.40 | 35.95 | 34.96 | 35.20 | 1,090,0451.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.61 | 35.82 | 34.91 | 35.10 | 662,308662.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.52 | 36.06 | 35.45 | 35.59 | 766,521766.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.91 | 36.33 | 35.58 | 35.60 | 557,408557.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.33 | 35.90 | 34.95 | 35.76 | 1,020,9711.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.23 | 35.45 | 35.05 | 35.07 | 982,166982.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.66 | 35.43 | 34.53 | 35.17 | 1,213,0481.21m |