Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.83 | 2.84 | 2.82 | 2.83 | 5,4785.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.83 | 2.83 | 2.80 | 2.83 | 8,6978.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.83 | 2.83 | 2.82 | 2.83 | 1,4951.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.84 | 2.84 | 2.82 | 2.82 | 14,64314.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.85 | 2.85 | 2.83 | 2.84 | 1,9931.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1,3781.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.85 | 2.85 | 2.83 | 2.85 | 6,6866.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.84 | 2.85 | 2.84 | 2.84 | 5,8135.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.88 | 2.88 | 2.84 | 2.85 | 14,19014.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.90 | 2.90 | 2.88 | 2.88 | 3,5193.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.88 | 2.90 | 2.88 | 2.90 | 10,68010.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.85 | 2.86 | 2.84 | 2.86 | 5,9545.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.82 | 2.85 | 2.82 | 2.85 | 18,81018.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.83 | 2.83 | 2.82 | 2.83 | 14,74814.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.83 | 2.83 | 2.82 | 2.83 | 6,0896.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.82 | 2.83 | 2.82 | 2.83 | 13,51513.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.82 | 2.83 | 2.82 | 2.83 | 1,3861.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.83 | 2.83 | 2.82 | 2.83 | 2,7612.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.81 | 2.83 | 2.81 | 2.83 | 1,2211.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.82 | 2.82 | 2.81 | 2.82 | 1,4061.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.82 | 2.82 | 2.81 | 2.82 | 1,1211.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.82 | 2.83 | 2.81 | 2.82 | 11,52111.52k |