Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.00 | 55.00 | 52.64 | 52.95 | 347,422347.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.64 | 53.76 | 49.74 | 53.34 | 549,102549.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.78 | 52.85 | 50.30 | 50.64 | 289,137289.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.93 | 52.46 | 50.59 | 51.50 | 345,375345.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.55 | 53.35 | 49.55 | 51.38 | 539,239539.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.48 | 51.70 | 48.93 | 49.19 | 269,319269.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.99 | 51.00 | 48.99 | 50.62 | 498,940498.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.56 | 50.26 | 47.48 | 49.51 | 339,873339.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.44 | 49.65 | 47.14 | 47.51 | 745,055745.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.25 | 49.00 | 46.50 | 47.25 | 225,530225.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.26 | 48.59 | 46.09 | 48.24 | 295,475295.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.77 | 48.61 | 46.64 | 46.95 | 555,293555.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.96 | 51.67 | 47.89 | 48.40 | 574,589574.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.12 | 51.65 | 49.64 | 51.17 | 454,925454.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.27 | 49.97 | 47.63 | 49.43 | 283,336283.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.36 | 48.52 | 47.36 | 48.43 | 242,121242.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.21 | 48.00 | 46.20 | 47.53 | 157,215157.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.39 | 48.77 | 46.24 | 47.41 | 137,634137.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.14 | 48.98 | 46.74 | 48.36 | 384,335384.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.33 | 48.50 | 46.63 | 47.82 | 266,226266.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.10 | 50.25 | 47.06 | 48.35 | 293,113293.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.00 | 51.65 | 48.37 | 48.99 | 433,939433.94k |