Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0152 | 0.0152 | 0.0123 | 0.0123 | 33,00033.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 2,7202.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 950950.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0116 | 0.0177 | 0.0102 | 0.0177 | 118,160118.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 5,0005.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 30,00030.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.019 | 0.019 | 0.0144 | 0.0145 | 32,00032.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.019 | 0.019 | 0.0181 | 0.0181 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.022 | 0.022 | 0.021 | 0.021 | 18,70018.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.02 | 0.023 | 0.02 | 0.023 | 109,700109.70k |