Thursday, November 21, 2024Thu, Nov 21, 2024 | 190.50 | 192.00 | 188.00 | 190.50 | 925925.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 191.50 | 194.00 | 191.00 | 191.00 | 561561.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 194.00 | 196.00 | 190.00 | 192.50 | 1,6151.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 195.00 | 196.50 | 193.50 | 194.00 | 367367.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 194.00 | 195.00 | 192.00 | 194.00 | 977977.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 197.00 | 197.50 | 193.00 | 194.00 | 299299.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 197.50 | 199.00 | 195.00 | 196.50 | 964964.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 196.00 | 200.00 | 195.50 | 196.00 | 900900.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 195.50 | 199.50 | 194.50 | 198.50 | 1,8761.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 199.00 | 199.00 | 193.00 | 193.00 | 611611.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 194.50 | 199.50 | 194.50 | 197.50 | 1,2501.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 199.00 | 199.00 | 194.00 | 194.50 | 1,0031.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 198.00 | 198.50 | 195.00 | 195.00 | 755755.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 197.00 | 199.00 | 195.00 | 195.50 | 1,0191.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 197.00 | 197.50 | 196.00 | 196.00 | 768768.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 198.00 | 201.00 | 197.00 | 197.00 | 409409.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 200.00 | 200.00 | 198.00 | 198.00 | 794794.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.00 | 200.00 | 198.50 | 198.50 | 555555.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 201.00 | 201.00 | 199.00 | 199.00 | 246246.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 199.50 | 201.00 | 199.00 | 199.00 | 456456.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.00 | 201.00 | 199.50 | 199.50 | 319319.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 2121.00 |