Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.187 | 0.2001 | 0.1832 | 0.196 | 505,410505.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1929 | 0.21 | 0.189 | 0.189 | 222,133222.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.221 | 0.221 | 0.192 | 0.192 | 219,925219.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.227 | 0.227 | 0.1975 | 0.21 | 251,843251.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2029 | 0.227 | 0.201 | 0.227 | 646,776646.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1738 | 0.2029 | 0.1738 | 0.20 | 328,222328.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1658 | 0.1738 | 0.1658 | 0.1738 | 125,465125.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.169 | 0.169 | 0.1658 | 0.1658 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1662 | 0.17 | 0.1644 | 0.1673 | 102,917102.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1676 | 0.1707 | 0.16 | 0.1693 | 399,380399.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.1797 | 0.165 | 0.17 | 352,253352.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1551 | 0.164 | 0.1551 | 0.1634 | 53,62253.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.162 | 0.162 | 0.155 | 0.1615 | 193,874193.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.17 | 0.1587 | 0.162 | 116,500116.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1682 | 0.1767 | 0.1682 | 0.1732 | 83,11383.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1629 | 0.174 | 0.1601 | 0.1705 | 185,264185.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1618 | 0.177 | 0.1591 | 0.1668 | 104,884104.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.167 | 0.1726 | 0.16 | 0.165 | 172,747172.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1928 | 0.1928 | 0.155 | 0.165 | 284,460284.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.165 | 0.1692 | 0.1567 | 0.158 | 80,57580.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.175 | 0.175 | 0.1624 | 0.1625 | 135,367135.37k |