Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.20 | 58.79 | 56.99 | 58.44 | 4,6074.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.00 | 58.10 | 57.05 | 57.05 | 2,6082.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.41 | 57.67 | 56.35 | 57.19 | 2,5082.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.02 | 58.00 | 56.54 | 56.86 | 4,0784.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.00 | 58.00 | 56.77 | 57.71 | 7,9747.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.69 | 57.50 | 56.02 | 57.35 | 2,4752.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.52 | 56.42 | 54.50 | 56.16 | 2,8642.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.64 | 55.49 | 54.36 | 55.07 | 3,2653.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.44 | 55.40 | 54.00 | 54.82 | 5,6525.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.40 | 55.86 | 53.89 | 53.93 | 5,5325.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.57 | 55.96 | 55.01 | 55.54 | 3,6533.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.08 | 56.25 | 52.20 | 55.30 | 11,01811.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.79 | 61.40 | 55.83 | 56.03 | 7,8397.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.64 | 61.64 | 60.50 | 61.17 | 5,7715.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.87 | 61.24 | 59.43 | 61.00 | 3,3983.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.10 | 61.14 | 58.60 | 60.22 | 5,2575.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.99 | 60.24 | 59.32 | 59.61 | 2,4332.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.39 | 60.39 | 58.72 | 59.56 | 8,2528.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.92 | 61.28 | 59.60 | 59.67 | 3,9753.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.39 | 61.33 | 59.60 | 60.35 | 4,2764.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.00 | 61.00 | 59.74 | 60.08 | 4,1224.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.03 | 61.07 | 59.51 | 60.02 | 7,8367.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.81 | 60.72 | 59.46 | 60.37 | 6,3546.35k |