Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.40 | 45.20 | 44.20 | 44.50 | 2,009,1412.01m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.45 | 45.50 | 44.30 | 44.30 | 294,821294.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.15 | 47.45 | 44.75 | 45.00 | 1,280,4491.28m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.80 | 49.00 | 45.60 | 46.00 | 444,378444.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.65 | 47.60 | 45.80 | 47.10 | 428,922428.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.70 | 47.20 | 45.65 | 46.70 | 1,114,9441.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.05 | 48.75 | 45.10 | 46.05 | 1,652,0111.65m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.45 | 48.24 | 46.60 | 46.60 | 1,240,7811.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.25 | 49.20 | 47.25 | 47.45 | 893,023893.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.30 | 47.76 | 46.50 | 46.95 | 618,999619.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.00 | 48.80 | 46.85 | 47.00 | 1,075,7461.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.00 | 48.00 | 46.75 | 47.70 | 820,217820.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.85 | 46.25 | 44.60 | 46.25 | 1,329,0681.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.30 | 45.80 | 44.60 | 45.00 | 619,744619.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.30 | 45.58 | 44.30 | 45.30 | 1,598,4961.60m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.25 | 46.75 | 44.45 | 44.75 | 1,656,9891.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.90 | 47.59 | 41.85 | 46.50 | 3,876,1643.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.95 | 43.70 | 42.29 | 42.90 | 2,101,7572.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.00 | 46.00 | 43.00 | 43.10 | 1,275,3251.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.00 | 46.00 | 44.55 | 45.20 | 477,892477.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.00 | 46.00 | 45.00 | 45.00 | 589,371589.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.00 | 46.25 | 45.25 | 45.40 | 364,831364.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.65 | 45.45 | 44.62 | 45.10 | 695,871695.87k |