Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.36 | 70.34 | 67.31 | 70.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.27 | 67.69 | 66.78 | 66.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.25 | 66.62 | 65.42 | 66.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.01 | 67.01 | 66.42 | 66.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.37 | 68.99 | 67.74 | 67.74 | 136136.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.46 | 69.46 | 68.46 | 69.35 | 2626.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.62 | 68.68 | 67.59 | 68.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.98 | 69.57 | 68.20 | 68.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.25 | 69.79 | 68.79 | 68.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.90 | 69.23 | 68.88 | 69.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.34 | 67.85 | 67.14 | 67.85 | 173173.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.50 | 67.86 | 66.08 | 67.07 | 434434.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.80 | 63.13 | 62.52 | 63.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.45 | 62.79 | 62.30 | 62.79 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.84 | 62.92 | 61.84 | 62.82 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.73 | 62.73 | 61.90 | 61.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.87 | 63.87 | 62.89 | 62.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.82 | 64.16 | 63.60 | 63.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.59 | 64.89 | 63.58 | 63.58 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.76 | 65.24 | 63.83 | 63.83 | 173173.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.87 | 64.12 | 62.87 | 64.02 | 173173.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.32 | 63.66 | 61.81 | 63.13 | 346346.00 |