Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.32 | 58.46 | 57.32 | 58.37 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.69 | 58.30 | 57.32 | 57.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.79 | 57.60 | 56.77 | 57.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.23 | 57.65 | 57.23 | 57.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.46 | 57.22 | 56.32 | 57.22 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.87 | 55.03 | 54.83 | 54.87 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.89 | 55.27 | 54.81 | 55.27 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.42 | 55.03 | 54.42 | 54.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.50 | 55.80 | 54.27 | 54.27 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.26 | 55.65 | 55.21 | 55.33 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.74 | 55.74 | 53.05 | 54.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.12 | 61.12 | 56.70 | 56.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.27 | 61.28 | 61.20 | 61.28 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.41 | 60.42 | 60.00 | 60.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.27 | 60.71 | 59.05 | 60.71 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.84 | 59.92 | 59.48 | 59.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.69 | 59.70 | 59.32 | 59.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.55 | 60.75 | 59.95 | 59.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.53 | 60.57 | 59.96 | 59.96 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.58 | 61.58 | 60.27 | 60.27 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.35 | 60.64 | 60.23 | 60.23 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.10 | 60.16 | 59.81 | 59.81 | 00.00 |