Friday, November 08, 2024Fri, Nov 08, 2024 | 1,055.00 | 1,065.00 | 1,040.00 | 1,055.00 | 3,306,8003.31m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 4,845,8004.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,045.00 | 1,060.00 | 1,045.00 | 1,050.00 | 6,472,6006.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,055.00 | 1,065.00 | 1,035.00 | 1,045.00 | 2,805,9002.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 6,955,7006.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,085.00 | 1,085.00 | 1,060.00 | 1,065.00 | 1,980,4001.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,075.00 | 1,090.00 | 1,065.00 | 1,085.00 | 8,847,0008.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 4,896,1004.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,065.00 | 1,085.00 | 1,060.00 | 1,085.00 | 6,091,4006.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,065.00 | 1,070.00 | 1,050.00 | 1,060.00 | 12,485,00012.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,065.00 | 1,065.00 | 1,045.00 | 1,065.00 | 1,856,4001.86m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,100.00 | 1,105.00 | 1,055.00 | 1,065.00 | 4,373,5004.37m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,095.00 | 1,110.00 | 1,085.00 | 1,100.00 | 5,155,1005.16m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,055.00 | 1,095.00 | 1,050.00 | 1,095.00 | 8,814,5008.81m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,055.00 | 1,065.00 | 1,040.00 | 1,055.00 | 3,887,8003.89m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,055.00 | 1,060.00 | 1,040.00 | 1,055.00 | 6,749,6006.75m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,060.00 | 1,065.00 | 1,045.00 | 1,055.00 | 2,855,1002.86m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,080.00 | 1,085.00 | 1,045.00 | 1,060.00 | 4,431,0004.43m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,055.00 | 1,090.00 | 1,050.00 | 1,080.00 | 8,372,9008.37m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,055.00 | 1,060.00 | 1,040.00 | 1,055.00 | 2,161,0002.16m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,060.00 | 1,065.00 | 1,040.00 | 1,060.00 | 3,371,8003.37m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,070.00 | 1,070.00 | 1,045.00 | 1,060.00 | 4,758,3004.76m |