Friday, November 22, 2024Fri, Nov 22, 2024 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 4,881,8004.88m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 1,662,1001.66m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,035.00 | 1,040.00 | 1,020.00 | 1,035.00 | 6,006,6006.01m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,040.00 | 1,045.00 | 1,025.00 | 1,035.00 | 3,135,7003.14m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 1,904,2001.90m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 3,825,8003.83m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 5,004,7005.00m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 5,078,9005.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,050.00 | 1,060.00 | 1,040.00 | 1,050.00 | 5,413,7005.41m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,055.00 | 1,060.00 | 1,040.00 | 1,050.00 | 3,746,5003.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,055.00 | 1,065.00 | 1,040.00 | 1,055.00 | 3,306,8003.31m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 4,845,8004.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,045.00 | 1,060.00 | 1,045.00 | 1,050.00 | 6,472,6006.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,055.00 | 1,065.00 | 1,035.00 | 1,045.00 | 2,805,9002.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 6,955,7006.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,085.00 | 1,085.00 | 1,060.00 | 1,065.00 | 1,980,4001.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,075.00 | 1,090.00 | 1,065.00 | 1,085.00 | 8,847,0008.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 4,896,1004.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,065.00 | 1,085.00 | 1,060.00 | 1,085.00 | 6,091,4006.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,065.00 | 1,070.00 | 1,050.00 | 1,060.00 | 12,485,00012.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,065.00 | 1,065.00 | 1,045.00 | 1,065.00 | 1,856,4001.86m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,100.00 | 1,105.00 | 1,055.00 | 1,065.00 | 4,373,5004.37m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,095.00 | 1,110.00 | 1,085.00 | 1,100.00 | 5,155,1005.16m |