Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 8,6508.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 3,5023.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 4,5004.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.215 | 0.215 | 0.195 | 0.195 | 61,21961.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 5,0735.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.235 | 0.165 | 0.19 | 16,95916.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 1,0731.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.202 | 0.211 | 0.1869 | 0.1929 | 44,50044.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.199 | 0.211 | 0.199 | 0.211 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.211 | 0.2171 | 0.211 | 0.211 | 35,53035.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.208 | 0.208 | 0.199 | 0.208 | 60,50060.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.211 | 0.211 | 0.211 | 0.211 | 60,42860.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.214 | 0.2201 | 0.214 | 0.2201 | 39,50039.50k |