Friday, September 20, 2024Fri, Sep 20, 2024 | 407.00 | 407.00 | 399.75 | 400.00 | 3,1223.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 407.00 | 410.00 | 403.25 | 405.00 | 654654.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 399.75 | 405.00 | 399.75 | 405.00 | 860860.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 395.00 | 399.75 | 395.00 | 395.25 | 3,8483.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 394.75 | 399.00 | 393.50 | 399.00 | 223223.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 400.00 | 400.00 | 395.00 | 395.00 | 2,7392.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 409.50 | 409.75 | 395.00 | 400.00 | 3,7913.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 400.00 | 409.50 | 393.50 | 409.50 | 724724.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 410.00 | 410.00 | 398.00 | 400.00 | 4,7344.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 400.00 | 400.00 | 398.00 | 400.00 | 1,4831.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 390.00 | 423.00 | 390.00 | 400.00 | 6,5426.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 395.00 | 395.00 | 390.00 | 390.00 | 1,9952.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 399.75 | 400.00 | 390.00 | 392.00 | 2,6962.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 398.00 | 400.00 | 398.00 | 399.75 | 3,7523.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 400.00 | 400.00 | 396.25 | 399.00 | 376376.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 403.00 | 403.00 | 396.25 | 396.25 | 478478.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 401.50 | 403.75 | 395.00 | 403.50 | 171171.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 407.00 | 409.75 | 400.00 | 404.50 | 2,3162.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 407.75 | 409.50 | 405.00 | 407.00 | 427427.00 |