Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,536.00 | 1,543.00 | 1,509.50 | 1,525.70 | 235,466235.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,528.35 | 1,544.40 | 1,504.95 | 1,524.00 | 389,954389.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,524.40 | 1,539.50 | 1,481.75 | 1,510.00 | 243,560243.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,556.70 | 1,556.70 | 1,518.50 | 1,530.00 | 234,218234.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,531.65 | 1,548.90 | 1,525.25 | 1,541.85 | 692,720692.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,515.00 | 1,540.00 | 1,499.25 | 1,507.00 | 456,074456.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,540.10 | 1,545.10 | 1,499.00 | 1,513.60 | 376,976376.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,530.00 | 1,544.50 | 1,517.60 | 1,539.00 | 56,74056.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,486.70 | 1,554.90 | 1,482.15 | 1,515.30 | 636,928636.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,465.60 | 1,516.00 | 1,460.40 | 1,492.00 | 1,435,3511.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,449.05 | 1,536.35 | 1,376.70 | 1,512.00 | 1,255,3471.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,459.95 | 1,488.90 | 1,441.05 | 1,452.00 | 184,611184.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,495.75 | 1,508.70 | 1,439.30 | 1,456.00 | 250,738250.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,482.90 | 1,510.00 | 1,466.95 | 1,488.40 | 198,390198.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,506.00 | 1,539.70 | 1,451.10 | 1,464.05 | 609,018609.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,539.85 | 1,546.75 | 1,505.00 | 1,526.00 | 536,205536.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,580.00 | 1,589.90 | 1,530.00 | 1,540.25 | 296,727296.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,555.00 | 1,585.00 | 1,532.60 | 1,569.70 | 262,552262.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,580.00 | 1,601.50 | 1,549.00 | 1,559.50 | 690,232690.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,549.50 | 1,598.25 | 1,540.00 | 1,580.00 | 482,865482.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,554.50 | 1,561.65 | 1,532.05 | 1,552.00 | 445,550445.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,569.85 | 1,591.95 | 1,548.50 | 1,560.00 | 299,638299.64k |