Friday, November 22, 2024Fri, Nov 22, 2024 | 0.10 | 0.1085 | 0.0852 | 0.105 | 7,824,6777.82m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.12 | 0.1225 | 0.0959 | 0.101 | 11,698,99611.70m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1396 | 0.158 | 0.135 | 0.1498 | 9,655,0049.66m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1633 | 0.17 | 0.1395 | 0.1643 | 24,064,22524.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1841 | 0.3598 | 0.1473 | 0.1938 | 1,678,979,0381.68bn |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1046 | 0.1046 | 0.0804 | 0.0959 | 1,184,0621.18m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.109 | 0.1118 | 0.1027 | 0.1046 | 639,341639.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1199 | 0.121 | 0.105 | 0.109 | 1,221,7041.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1163 | 0.1297 | 0.116 | 0.1197 | 1,896,5181.90m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.116 | 0.1236 | 0.1142 | 0.1199 | 604,845604.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.123 | 0.128 | 0.1137 | 0.117 | 1,137,0871.14m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.122 | 0.1499 | 0.1183 | 0.1271 | 7,548,4267.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1199 | 0.1248 | 0.1175 | 0.1213 | 460,733460.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.114 | 0.1199 | 0.1135 | 0.1199 | 204,511204.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.119 | 0.1199 | 0.1122 | 0.114 | 808,789808.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1189 | 0.1252 | 0.1152 | 0.119 | 404,274404.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1273 | 0.1295 | 0.113 | 0.1189 | 747,491747.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1302 | 0.1322 | 0.125 | 0.1273 | 746,049746.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1326 | 0.1351 | 0.1270 | 0.1302 | 852,078852.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1362 | 0.1372 | 0.1321 | 0.1326 | 255,171255.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1293 | 0.1381 | 0.125 | 0.1362 | 834,587834.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.144 | 0.144 | 0.1319 | 0.1333 | 803,570803.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.147 | 0.150 | 0.14 | 0.1455 | 1,954,7961.95m |