Friday, September 20, 2024Fri, Sep 20, 2024 | 0.128 | 0.136 | 0.124 | 0.1292 | 1,166,7791.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1331 | 0.1344 | 0.1301 | 0.1315 | 438,211438.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.132 | 0.1368 | 0.1251 | 0.1274 | 694,540694.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.1367 | 0.1313 | 0.1349 | 435,621435.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.134 | 0.1377 | 0.132 | 0.1349 | 324,316324.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.138 | 0.139 | 0.1313 | 0.136 | 585,654585.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1387 | 0.1398 | 0.1322 | 0.1322 | 358,396358.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.135 | 0.141 | 0.1331 | 0.137 | 1,080,9391.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1351 | 0.1385 | 0.1285 | 0.1333 | 638,836638.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.1429 | 0.132 | 0.1364 | 1,523,6841.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.126 | 0.138 | 0.1225 | 0.1378 | 2,502,2342.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1213 | 0.1270 | 0.1181 | 0.1258 | 1,222,5171.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1053 | 0.1274 | 0.1053 | 0.1188 | 1,626,5511.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.124 | 0.113 | 0.113 | 925,413925.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1288 | 0.1292 | 0.1177 | 0.1201 | 876,340876.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.123 | 0.1277 | 0.1229 | 0.1277 | 538,379538.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1302 | 0.1338 | 0.1208 | 0.1229 | 1,618,9401.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1376 | 0.1397 | 0.1321 | 0.1342 | 787,712787.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.138 | 0.145 | 0.1299 | 0.139 | 1,160,2421.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1249 | 0.142 | 0.1239 | 0.138 | 1,834,3661.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1282 | 0.1322 | 0.122 | 0.1262 | 984,621984.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.128 | 0.1315 | 0.1211 | 0.131 | 1,213,0421.21m |