Friday, November 08, 2024Fri, Nov 08, 2024 | 28.68 | 30.14 | 28.51 | 29.98 | 4,756,4474.76m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.67 | 29.05 | 27.73 | 28.74 | 2,097,7032.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.93 | 29.99 | 27.27 | 28.83 | 3,842,9393.84m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.40 | 28.33 | 24.34 | 28.08 | 10,601,49210.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.58 | 30.13 | 27.47 | 28.56 | 9,305,4289.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.31 | 28.11 | 27.11 | 27.98 | 3,251,3273.25m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.55 | 28.17 | 27.21 | 27.26 | 1,665,0041.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.86 | 28.06 | 26.80 | 27.71 | 1,655,0531.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.42 | 28.09 | 26.95 | 27.41 | 1,491,4741.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.50 | 27.80 | 26.67 | 27.34 | 2,253,3402.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.18 | 27.80 | 26.67 | 26.68 | 1,122,7461.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.82 | 28.22 | 26.80 | 27.58 | 1,523,3531.52m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.60 | 27.65 | 26.77 | 26.98 | 2,979,5902.98m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.62 | 28.12 | 26.48 | 27.60 | 5,080,7565.08m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.93 | 28.00 | 26.53 | 26.88 | 3,297,9713.30m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.90 | 28.34 | 27.75 | 28.00 | 1,508,1721.51m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.92 | 28.28 | 27.46 | 27.92 | 1,500,8591.50m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.25 | 28.62 | 27.35 | 27.95 | 1,189,1351.19m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.48 | 27.98 | 27.06 | 27.95 | 1,508,1381.51m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.21 | 28.11 | 26.95 | 27.38 | 3,414,9113.41m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.65 | 27.21 | 26.30 | 27.14 | 2,445,9492.45m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 26.78 | 27.11 | 26.28 | 26.67 | 1,969,6251.97m |