Friday, November 22, 2024Fri, Nov 22, 2024 | 27.78 | 30.25 | 27.71 | 29.99 | 1,392,7421.39m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.00 | 28.14 | 26.62 | 27.75 | 1,536,2571.54m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.78 | 28.98 | 27.38 | 27.49 | 3,438,3823.44m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.50 | 30.80 | 27.89 | 28.99 | 11,272,63311.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.45 | 26.66 | 25.76 | 26.18 | 7,666,5607.67m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.05 | 28.05 | 26.02 | 26.27 | 5,505,2605.51m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.44 | 28.87 | 27.81 | 28.06 | 5,514,3125.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.40 | 29.94 | 28.23 | 28.25 | 1,594,5891.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.25 | 29.61 | 28.79 | 29.26 | 1,171,7501.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.11 | 30.46 | 29.56 | 29.58 | 2,138,5712.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.68 | 30.14 | 28.51 | 29.98 | 4,756,4474.76m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.67 | 29.05 | 27.73 | 28.74 | 2,097,7032.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.93 | 29.99 | 27.27 | 28.83 | 3,842,9393.84m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.40 | 28.33 | 24.34 | 28.08 | 10,601,49210.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.58 | 30.13 | 27.47 | 28.56 | 9,305,4289.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.31 | 28.11 | 27.11 | 27.98 | 3,251,3273.25m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.55 | 28.17 | 27.21 | 27.26 | 1,665,0041.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.86 | 28.06 | 26.80 | 27.71 | 1,655,0531.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.42 | 28.09 | 26.95 | 27.41 | 1,491,4741.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.50 | 27.80 | 26.67 | 27.34 | 2,253,3402.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.18 | 27.80 | 26.67 | 26.68 | 1,122,7461.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.82 | 28.22 | 26.80 | 27.58 | 1,523,3531.52m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.60 | 27.65 | 26.77 | 26.98 | 2,979,5902.98m |