Friday, September 20, 2024Fri, Sep 20, 2024 | 2.92 | 3.00 | 2.90 | 3.00 | 216,100216.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.90 | 2.99 | 2.90 | 2.92 | 63,30063.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.95 | 3.00 | 2.82 | 2.95 | 246,400246.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.92 | 2.95 | 2.85 | 2.95 | 54,40054.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.77 | 2.95 | 2.77 | 2.90 | 7,3007.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.83 | 2.90 | 2.75 | 2.75 | 72,00072.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.83 | 2.87 | 2.83 | 2.84 | 49,10049.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.90 | 2.90 | 2.83 | 2.88 | 206,800206.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.98 | 3.00 | 2.97 | 3.00 | 169,400169.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.01 | 3.01 | 2.97 | 2.97 | 31,20031.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.01 | 3.04 | 3.00 | 3.00 | 81,90081.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.01 | 3.05 | 3.00 | 3.00 | 130,200130.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.03 | 3.03 | 3.02 | 3.02 | 33,20033.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.01 | 3.01 | 3.00 | 3.01 | 109,500109.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.96 | 3.02 | 2.96 | 3.01 | 52,60052.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.99 | 3.00 | 2.96 | 2.97 | 147,700147.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.00 | 3.04 | 3.00 | 3.00 | 153,900153.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.97 | 3.00 | 2.97 | 3.00 | 181,900181.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.95 | 2.99 | 2.85 | 2.97 | 432,200432.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.95 | 2.98 | 2.91 | 2.91 | 45,50045.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 5,0005.00k |