Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.05 | 19.05 | 18.65 | 19.00 | 3838.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.70 | 19.05 | 18.70 | 19.05 | 6868.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.80 | 19.00 | 18.70 | 18.70 | 789789.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.10 | 19.10 | 18.80 | 18.80 | 541541.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.00 | 19.10 | 18.80 | 19.10 | 193193.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.70 | 19.00 | 18.70 | 19.00 | 164164.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.85 | 18.85 | 18.70 | 18.70 | 134134.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.15 | 19.40 | 18.75 | 18.85 | 1,1291.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.60 | 19.00 | 18.60 | 19.00 | 1,2021.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.60 | 18.75 | 18.20 | 18.60 | 589589.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.60 | 18.60 | 18.00 | 18.60 | 7,4877.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.60 | 18.60 | 18.25 | 18.60 | 261261.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.40 | 18.60 | 18.15 | 18.60 | 1,0591.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 7979.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.40 | 18.40 | 18.00 | 18.40 | 306306.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.70 | 18.70 | 18.40 | 18.60 | 572572.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.00 | 18.50 | 17.75 | 18.50 | 309309.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.00 | 18.00 | 17.80 | 18.00 | 160160.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.00 | 18.20 | 17.80 | 18.00 | 1,5371.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.20 | 18.20 | 17.80 | 18.20 | 150150.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.20 | 18.20 | 17.80 | 18.20 | 210210.00 |